Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.27	13.39	13.27	13.34	10,178	+0.03(+0.19%)
Jan 30, 2024	13.20	13.31	13.20	13.31	16,944	+0.01(+0.07%)
Jan 29, 2024	13.11	13.33	13.11	13.30	15,045	+0.12(+0.91%)
Jan 26, 2024	13.07	13.27	13.07	13.18	8,678	+0.08(+0.60%)
Jan 25, 2024	13.15	13.19	13.00	13.10	18,067	+0.10(+0.78%)
Jan 24, 2024	13.19	13.19	13.00	13.00	17,658	-0.08(-0.61%)
Jan 23, 2024	13.06	13.08	13.00	13.08	12,316	+0.03(+0.23%)
Jan 22, 2024	13.05	13.19	13.02	13.05	12,047	+0.03(+0.23%)
Jan 19, 2024	13.10	13.10	12.99	13.02	15,273	-0.04(-0.31%)
Jan 18, 2024	13.11	13.13	13.05	13.06	10,282	-0.04(-0.31%)
Jan 17, 2024	13.10	13.23	13.10	13.10	16,199	-0.06(-0.46%)
Jan 16, 2024	13.52	13.52	13.14	13.16	11,937	-0.15(-1.16%)
Jan 12, 2024	13.33	13.40	13.27	13.31	12,570	+0.04(+0.34%)
Jan 11, 2024	13.35	13.35	13.22	13.27	8,734	-0.11(-0.82%)
Jan 10, 2024	13.38	13.40	13.28	13.38	10,075	+0.01(+0.07%)
Jan 09, 2024	13.31	13.58	13.30	13.37	11,526	+0.01(+0.11%)
Jan 08, 2024	13.21	13.41	13.21	13.36	6,423	+0.14(+1.10%)
Jan 05, 2024	13.21	13.32	13.16	13.21	14,187	+0.06(+0.46%)
Jan 04, 2024	13.27	13.28	13.12	13.15	10,711	+0.00(+0.00%)
Jan 03, 2024	13.15	13.22	13.09	13.15	8,631	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.