Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	16.59	17.72	15.95	17.43	15,555,656	+0.57(+3.41%)
Jan 30, 2008	17.16	17.50	16.75	16.86	11,771,950	-0.41(-2.37%)
Jan 29, 2008	16.62	17.35	16.30	17.27	10,803,137	+0.80(+4.84%)
Jan 28, 2008	15.72	16.48	15.56	16.47	10,349,316	+0.69(+4.34%)
Jan 25, 2008	15.74	16.45	15.38	15.79	14,994,773	+0.22(+1.42%)
Jan 24, 2008	15.25	15.79	15.02	15.56	14,331,344	+0.44(+2.88%)
Jan 23, 2008	12.81	15.65	12.81	15.13	16,069,522	+1.18(+8.49%)
Jan 22, 2008	12.43	14.16	12.40	13.94	16,318,333	+0.65(+4.90%)
Jan 21, 2008	13.65	13.83	13.17	13.29	0	+0.00(+0.00%)
Jan 18, 2008	13.65	13.83	13.17	13.29	12,165,425	-0.26(-1.94%)
Jan 17, 2008	14.73	14.75	13.52	13.55	13,668,483	-1.10(-7.51%)
Jan 16, 2008	14.05	14.96	14.04	14.66	13,884,845	+0.57(+4.03%)
Jan 15, 2008	13.96	14.31	13.68	14.09	13,869,873	-0.05(-0.34%)
Jan 14, 2008	14.32	14.32	13.76	14.14	9,183,341	-0.04(-0.29%)
Jan 11, 2008	13.80	14.48	13.45	14.18	10,871,647	+0.28(+2.04%)
Jan 10, 2008	13.43	14.18	13.11	13.89	15,758,436	+0.33(+2.45%)
Jan 09, 2008	13.56	13.61	12.89	13.56	14,809,394	+0.06(+0.41%)
Jan 08, 2008	14.55	14.59	13.48	13.51	16,249,657	-0.94(-6.48%)
Jan 07, 2008	14.52	14.79	14.11	14.44	13,701,327	+0.03(+0.24%)
Jan 04, 2008	15.27	15.47	14.34	14.41	15,020,232	-1.72(-10.65%)
Jan 03, 2008	16.24	16.35	16.02	16.12	5,712,026	+0.00(+0.00%)
Jan 02, 2008	16.46	16.50	16.02	16.12	8,618,690	-0.26(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.