Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	60.63	61.18	59.77	60.68	166,476	-0.11(-0.17%)
Jan 30, 2006	60.40	61.26	60.06	60.79	202,831	+0.79(+1.32%)
Jan 27, 2006	59.18	60.00	59.21	60.00	133,548	+0.82(+1.38%)
Jan 26, 2006	58.98	59.36	58.08	59.18	134,037	+0.32(+0.54%)
Jan 25, 2006	59.11	59.47	58.46	58.86	209,074	-0.20(-0.35%)
Jan 24, 2006	58.40	59.20	58.34	59.06	101,354	+0.86(+1.47%)
Jan 23, 2006	58.00	58.62	57.62	58.21	98,416	+0.16(+0.28%)
Jan 20, 2006	58.57	58.78	57.97	58.04	88,379	+0.21(+0.37%)
Jan 19, 2006	56.94	58.02	56.69	57.83	322,058	+1.05(+1.84%)
Jan 18, 2006	57.43	58.07	56.59	56.78	253,386	-0.77(-1.33%)
Jan 17, 2006	57.51	57.99	57.19	57.55	132,079	-0.03(-0.06%)
Jan 13, 2006	57.35	57.81	56.96	57.59	101,599	+0.11(+0.20%)
Jan 12, 2006	57.78	57.96	57.25	57.47	117,390	-0.30(-0.52%)
Jan 11, 2006	57.68	57.77	57.32	57.77	302,840	-0.29(-0.51%)
Jan 10, 2006	57.01	58.13	56.86	58.07	254,488	+0.95(+1.66%)
Jan 09, 2006	56.82	57.28	56.60	57.12	100,742	+0.30(+0.53%)
Jan 06, 2006	55.85	57.06	55.85	56.82	170,883	+1.18(+2.11%)
Jan 05, 2006	56.78	56.78	55.25	55.64	201,852	-1.26(-2.21%)
Jan 04, 2006	56.74	57.16	56.25	56.90	137,220	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.