Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	80.92	83.02	80.69	82.70	626,857	+1.55(+1.91%)
Jan 30, 2007	80.87	81.43	80.18	81.15	330,504	+1.23(+1.54%)
Jan 29, 2007	79.77	80.76	79.41	79.91	437,122	+0.44(+0.56%)
Jan 26, 2007	78.80	79.90	78.70	79.47	306,267	+0.80(+1.02%)
Jan 25, 2007	79.25	79.25	78.19	78.67	463,685	+0.04(+0.05%)
Jan 24, 2007	77.81	78.74	76.73	78.63	363,799	+0.86(+1.10%)
Jan 23, 2007	76.37	78.30	76.37	77.77	350,579	+1.84(+2.42%)
Jan 22, 2007	77.20	77.40	75.71	75.93	462,828	-0.04(-0.05%)
Jan 19, 2007	75.40	76.19	74.99	75.97	278,603	+1.53(+2.05%)
Jan 18, 2007	75.24	75.73	73.96	74.45	399,053	-0.30(-0.40%)
Jan 17, 2007	74.53	75.44	74.30	74.75	558,675	+0.08(+0.11%)
Jan 16, 2007	74.75	75.29	74.19	74.67	304,309	-0.60(-0.79%)
Jan 12, 2007	70.44	75.45	73.32	75.26	636,160	+2.73(+3.76%)
Jan 11, 2007	74.74	75.15	71.92	72.54	1,195,692	-3.76(-4.93%)
Jan 10, 2007	75.69	76.71	75.23	76.29	534,805	+0.10(+0.13%)
Jan 09, 2007	76.00	76.38	74.60	76.20	274,318	+0.20(+0.26%)
Jan 08, 2007	76.78	77.00	75.27	76.00	467,847	+0.56(+0.74%)
Jan 05, 2007	76.48	76.95	74.61	75.44	864,330	-1.00(-1.30%)
Jan 04, 2007	78.18	78.19	75.76	76.44	589,644	-1.58(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.