Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	54.29	54.60	52.72	53.13	0	-0.25(-0.46%)
Jan 29, 2009	53.11	55.06	52.90	53.38	302,414	-1.10(-2.02%)
Jan 28, 2009	54.78	55.35	53.84	54.48	284,918	+0.58(+1.08%)
Jan 27, 2009	54.15	54.30	53.08	53.90	231,225	+0.13(+0.24%)
Jan 26, 2009	53.04	54.62	52.92	53.77	235,580	+0.87(+1.65%)
Jan 23, 2009	51.35	53.08	50.90	52.90	0	+1.30(+2.52%)
Jan 22, 2009	51.15	52.40	50.77	51.60	330,137	-0.50(-0.96%)
Jan 21, 2009	51.54	52.28	49.75	52.10	709,373	+1.37(+2.71%)
Jan 20, 2009	52.91	53.29	50.65	50.72	208,783	-2.69(-5.03%)
Jan 16, 2009	54.73	54.73	52.23	53.41	0	-0.41(-0.76%)
Jan 15, 2009	53.96	54.44	52.12	53.82	424,743	+0.05(+0.09%)
Jan 14, 2009	54.89	55.06	53.30	53.77	342,177	-1.65(-2.98%)
Jan 13, 2009	54.33	55.54	53.96	55.42	419,924	+1.32(+2.43%)
Jan 12, 2009	55.07	55.85	53.83	54.11	406,148	-1.41(-2.53%)
Jan 09, 2009	58.01	58.09	55.27	55.51	410,221	-2.47(-4.26%)
Jan 08, 2009	56.75	58.01	55.93	57.98	315,521	+1.20(+2.12%)
Jan 07, 2009	57.53	58.08	55.81	56.78	767,849	-1.18(-2.03%)
Jan 06, 2009	57.63	58.48	57.32	57.95	626,422	+1.30(+2.29%)
Jan 05, 2009	56.23	57.27	55.67	56.65	285,499	+0.27(+0.48%)
Jan 02, 2009	54.03	56.80	54.03	56.38	0	+1.94(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.