Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	47.04	47.21	46.46	46.58	94,553	-0.29(-0.62%)
Jan 30, 2018	46.09	47.17	45.91	46.87	107,372	+0.53(+1.14%)
Jan 29, 2018	47.05	47.48	46.29	46.34	63,318	-1.07(-2.26%)
Jan 26, 2018	47.54	47.72	46.98	47.41	68,687	+0.04(+0.08%)
Jan 25, 2018	47.19	47.76	46.56	47.37	94,770	+0.48(+1.02%)
Jan 24, 2018	47.31	48.02	46.36	46.89	121,943	-0.35(-0.74%)
Jan 23, 2018	47.44	47.47	46.55	47.24	54,557	-0.12(-0.25%)
Jan 22, 2018	46.92	47.37	46.52	47.36	100,810	+0.43(+0.92%)
Jan 19, 2018	45.96	46.95	45.72	46.93	198,479	+0.68(+1.47%)
Jan 18, 2018	47.45	47.47	46.21	46.25	117,897	-1.37(-2.88%)
Jan 17, 2018	48.29	48.87	47.52	47.62	159,724	-0.38(-0.79%)
Jan 16, 2018	49.84	49.84	47.84	48.00	102,914	-1.59(-3.21%)
Jan 12, 2018		49.59	49.59	49.59	0	+0.03(+0.06%)
Jan 11, 2018	48.47	49.82	48.47	49.56	162,688	+1.21(+2.50%)
Jan 10, 2018	48.67	48.75	48.05	48.35	68,843	-0.33(-0.68%)
Jan 09, 2018	49.83	49.84	48.67	48.68	101,028	-1.17(-2.35%)
Jan 08, 2018	49.13	49.99	48.62	49.85	71,463	+0.70(+1.42%)
Jan 05, 2018	48.83	49.19	48.58	49.15	68,258	+0.34(+0.70%)
Jan 04, 2018	48.56	48.97	47.85	48.81	127,523	+0.44(+0.91%)
Jan 03, 2018	47.76	48.46	47.54	48.37	117,530	+0.63(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.