Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	162.69	164.76	159.82	161.60	47,600	-0.61(-0.37%)
Jan 30, 2019	160.99	164.03	159.10	162.21	31,880	+3.52(+2.22%)
Jan 29, 2019	159.05	160.81	158.26	158.69	151,683	+0.73(+0.46%)
Jan 28, 2019	155.28	159.17	155.10	157.96	21,882	+2.67(+1.72%)
Jan 25, 2019	156.74	158.93	154.43	155.28	84,326	+0.97(+0.63%)
Jan 24, 2019	152.97	157.23	152.97	154.31	19,083	+1.34(+0.87%)
Jan 23, 2019	152.85	156.13	151.88	152.97	9,962	+0.24(+0.16%)
Jan 22, 2019	155.89	156.25	151.64	152.73	15,409	-3.28(-2.10%)
Jan 18, 2019	157.84	159.41	155.16	156.01	23,999	-0.24(-0.16%)
Jan 17, 2019	153.70	157.96	152.49	156.25	21,402	+1.22(+0.78%)
Jan 16, 2019	156.25	156.50	152.25	155.04	26,903	-2.31(-1.47%)
Jan 15, 2019	154.55	158.20	153.46	157.35	20,617	+4.37(+2.86%)
Jan 14, 2019	155.89	156.86	151.03	152.97	16,702	-2.92(-1.87%)
Jan 11, 2019	157.96	158.32	153.10	155.89	17,711	-3.65(-2.29%)
Jan 10, 2019	162.94	164.03	158.56	159.54	16,832	-4.62(-2.81%)
Jan 09, 2019	163.79	165.12	161.56	164.15	30,611	+3.40(+2.12%)
Jan 08, 2019	154.92	161.24	154.17	160.75	35,573	+8.51(+5.59%)
Jan 07, 2019	144.59	155.53	143.62	152.25	34,364	+8.50(+5.92%)
Jan 04, 2019	136.09	143.74	135.84	143.74	54,146	+9.84(+7.35%)
Jan 03, 2019	132.56	135.96	132.27	133.90	19,645	+0.49(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.