Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.46	15.52	15.44	15.49	329,403	+0.05(+0.33%)
Jan 29, 2015	15.38	15.51	15.33	15.44	402,632	+0.06(+0.42%)
Jan 28, 2015	15.20	15.38	15.20	15.38	293,974	+0.17(+1.13%)
Jan 27, 2015	15.15	15.22	15.15	15.20	251,561	+0.07(+0.47%)
Jan 26, 2015	15.13	15.14	15.08	15.13	206,790	+0.03(+0.19%)
Jan 23, 2015	15.15	15.16	15.09	15.10	267,125	+0.00(+0.00%)
Jan 22, 2015	15.16	15.16	15.06	15.10	286,468	-0.02(-0.14%)
Jan 21, 2015	15.18	15.22	15.10	15.13	287,324	-0.06(-0.43%)
Jan 20, 2015	15.25	15.30	15.18	15.19	380,704	-0.04(-0.28%)
Jan 16, 2015	15.30	15.32	15.17	15.23	590,200	-0.03(-0.19%)
Jan 15, 2015	15.14	15.27	15.13	15.26	683,922	+0.16(+1.04%)
Jan 14, 2015	15.13	15.17	15.07	15.10	747,022	+0.04(+0.29%)
Jan 13, 2015	15.07	15.08	15.00	15.06	521,051	+0.02(+0.14%)
Jan 12, 2015	14.93	15.04	14.85	15.04	1,167,417	+0.29(+1.99%)
Jan 09, 2015	14.71	14.76	14.68	14.75	220,522	+0.04(+0.29%)
Jan 08, 2015	14.76	14.77	14.67	14.70	321,567	-0.06(-0.39%)
Jan 07, 2015	14.67	14.77	14.64	14.76	387,352	+0.12(+0.83%)
Jan 06, 2015	14.57	14.70	14.57	14.64	388,336	+0.10(+0.69%)
Jan 05, 2015	14.47	14.57	14.47	14.54	216,018	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.