Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.51	16.52	16.45	16.49	249,341	+0.02(+0.14%)
Jan 28, 2016	16.41	16.53	16.39	16.47	314,273	+0.11(+0.69%)
Jan 27, 2016	16.42	16.44	16.34	16.36	206,916	-0.07(-0.41%)
Jan 26, 2016	16.35	16.42	16.34	16.42	138,358	+0.05(+0.32%)
Jan 25, 2016	16.41	16.44	16.36	16.37	168,894	+0.00(+0.00%)
Jan 22, 2016	16.41	16.45	16.36	16.37	195,562	+0.00(+0.00%)
Jan 21, 2016	16.34	16.41	16.31	16.37	154,762	+0.05(+0.32%)
Jan 20, 2016	16.44	16.47	16.24	16.32	435,725	-0.16(-0.96%)
Jan 19, 2016	16.50	16.53	16.39	16.48	175,075	+0.00(+0.00%)
Jan 15, 2016	16.39	16.48	16.48	16.48	303,343	+0.05(+0.27%)
Jan 14, 2016	16.42	16.45	16.31	16.43	194,026	-0.03(-0.18%)
Jan 13, 2016	16.49	16.50	16.42	16.46	293,108	-0.03(-0.18%)
Jan 12, 2016	16.51	16.51	16.39	16.49	236,353	+0.02(+0.09%)
Jan 11, 2016	16.54	16.54	16.45	16.48	219,155	-0.07(-0.41%)
Jan 08, 2016	16.42	16.57	16.42	16.54	206,868	+0.04(+0.27%)
Jan 07, 2016	16.59	16.66	16.48	16.50	279,897	-0.07(-0.41%)
Jan 06, 2016	16.47	16.59	16.44	16.57	393,824	+0.10(+0.59%)
Jan 05, 2016	16.37	16.50	16.36	16.47	456,143	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.