Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.51	23.51	23.51	23.51	182	+0.27(+1.14%)
Jan 26, 2016	23.24	23.24	23.24	23.24	28	-0.11(-0.49%)
Jan 25, 2016	23.36	23.36	23.36	23.36	480	+0.35(+1.52%)
Jan 21, 2016	23.25	23.25	23.01	23.01	3	-0.03(-0.12%)
Jan 19, 2016	23.15	23.03	23.03	23.03	2,959	+0.09(+0.41%)
Jan 15, 2016	22.85	22.94	22.94	22.94	845	-0.73(-3.08%)
Jan 14, 2016	23.58	23.67	23.58	23.67	1,811	+0.03(+0.12%)
Jan 12, 2016	23.55	23.64	23.55	23.64	131	+0.23(+0.97%)
Jan 11, 2016	23.41	23.41	23.41	23.41	1,441	-0.43(-1.79%)
Jan 08, 2016	23.84	23.84	23.84	23.84	135	-0.09(-0.36%)
Jan 07, 2016	23.92	23.92	23.92	23.92	255	-0.13(-0.55%)
Jan 06, 2016	24.07	24.07	24.06	24.06	7,315	-0.14(-0.59%)
Jan 05, 2016	24.21	24.21	24.20	24.20	1,551	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.