Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	37.15	37.16	37.08	37.08	1,957	+0.19(+0.52%)
Jan 28, 2005	37.11	37.11	36.81	36.89	3,216	-0.16(-0.44%)
Jan 27, 2005	37.16	37.21	37.06	37.06	3,216	-0.26(-0.69%)
Jan 26, 2005	37.31	37.31	37.31	37.31	419	+0.16(+0.44%)
Jan 25, 2005	37.51	37.51	37.15	37.15	839	-0.27(-0.73%)
Jan 24, 2005	37.49	37.68	37.42	37.42	1,118	-0.04(-0.11%)
Jan 21, 2005	37.54	37.59	37.46	37.46	1,678	-0.09(-0.23%)
Jan 20, 2005	37.43	37.55	37.39	37.55	15,242	-0.67(-1.74%)
Jan 19, 2005	38.29	38.29	38.21	38.21	1,538	-0.15(-0.39%)
Jan 18, 2005	38.36	38.36	38.36	38.36	139	+0.72(+1.92%)
Jan 14, 2005	37.64	37.64	37.64	37.64	0	+0.00(+0.00%)
Jan 13, 2005	37.86	37.86	37.64	37.64	1,957	-0.22(-0.59%)
Jan 12, 2005	37.90	37.95	37.86	37.86	2,377	-0.49(-1.29%)
Jan 11, 2005	38.36	38.36	38.36	38.36	559	-0.02(-0.06%)
Jan 10, 2005	38.53	38.60	38.38	38.38	1,538	-0.41(-1.07%)
Jan 07, 2005	38.72	38.79	38.72	38.79	2,377	+0.21(+0.53%)
Jan 06, 2005	38.64	38.64	38.59	38.59	3,216	+0.04(+0.11%)
Jan 05, 2005	38.72	38.74	38.52	38.54	7,551	-0.49(-1.25%)
Jan 04, 2005	39.03	39.03	39.03	39.03	139	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.