Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.25	13.95	13.15	13.78	120,400	+0.43(+3.22%)
Jan 30, 2008	13.44	13.79	13.35	13.35	86,665	-0.20(-1.45%)
Jan 29, 2008	13.47	13.55	13.25	13.55	107,900	+0.19(+1.40%)
Jan 28, 2008	13.02	13.36	12.81	13.36	56,450	+0.44(+3.41%)
Jan 25, 2008	13.27	13.30	12.90	12.92	124,750	-0.22(-1.67%)
Jan 24, 2008	13.33	13.35	12.98	13.14	191,800	-0.08(-0.61%)
Jan 23, 2008	12.13	13.33	12.08	13.22	188,175	+0.83(+6.70%)
Jan 22, 2008	11.73	12.61	11.66	12.39	193,440	+0.28(+2.31%)
Jan 21, 2008	12.34	12.45	11.99	12.11	0	+0.00(+0.00%)
Jan 18, 2008	12.34	12.45	11.99	12.11	138,100	-0.17(-1.38%)
Jan 17, 2008	12.73	12.73	12.28	12.28	79,110	-0.31(-2.46%)
Jan 16, 2008	12.38	12.79	12.38	12.59	111,288	+0.11(+0.88%)
Jan 15, 2008	12.51	12.57	12.33	12.48	161,889	-0.23(-1.81%)
Jan 14, 2008	12.78	12.78	12.62	12.71	46,612	-0.01(-0.08%)
Jan 11, 2008	12.74	12.93	12.66	12.72	107,967	-0.11(-0.86%)
Jan 10, 2008	12.51	13.04	12.48	12.83	175,189	+0.19(+1.50%)
Jan 09, 2008	12.51	12.65	12.20	12.64	124,230	+0.08(+0.64%)
Jan 08, 2008	12.96	13.09	12.54	12.56	89,394	-0.35(-2.71%)
Jan 07, 2008	12.76	13.10	12.69	12.91	128,695	+0.21(+1.65%)
Jan 04, 2008	12.94	12.94	12.65	12.70	176,396	-0.25(-1.93%)
Jan 03, 2008	13.20	13.24	12.95	12.95	37,754	-0.12(-0.92%)
Jan 02, 2008	13.37	13.37	13.01	13.07	245,591	-0.24(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.