Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.170	6.298	5.930	5.980	0	-0.18(-2.92%)
Jan 29, 2009	6.440	6.440	6.160	6.160	26,296	-0.40(-6.10%)
Jan 28, 2009	6.360	6.560	6.360	6.560	89,131	+0.35(+5.64%)
Jan 27, 2009	6.150	6.210	6.080	6.210	68,468	+0.10(+1.64%)
Jan 26, 2009	6.120	6.300	6.030	6.110	55,929	-0.01(-0.16%)
Jan 23, 2009	5.870	6.150	5.840	6.120	100,896	+0.11(+1.83%)
Jan 22, 2009	6.210	6.210	5.928	6.010	74,728	-0.29(-4.60%)
Jan 21, 2009	6.090	6.300	5.900	6.300	184,522	+0.29(+4.83%)
Jan 20, 2009	6.450	6.490	6.010	6.010	87,530	-0.52(-7.96%)
Jan 16, 2009	6.680	6.727	6.350	6.530	163,496	-0.03(-0.46%)
Jan 15, 2009	6.710	6.750	6.370	6.560	121,472	-0.24(-3.53%)
Jan 14, 2009	6.910	7.260	6.760	6.800	65,433	-0.29(-4.09%)
Jan 13, 2009	7.000	7.139	6.982	7.090	44,625	+0.04(+0.57%)
Jan 12, 2009	7.240	7.300	7.000	7.050	79,300	-0.20(-2.76%)
Jan 09, 2009	7.540	7.570	7.250	7.250	54,607	-0.27(-3.59%)
Jan 08, 2009	7.500	7.600	7.420	7.520	23,458	-0.01(-0.13%)
Jan 07, 2009	7.680	7.697	7.480	7.530	146,930	-0.26(-3.34%)
Jan 06, 2009	7.760	7.875	7.700	7.790	121,717	+0.04(+0.52%)
Jan 05, 2009	7.840	7.870	7.690	7.750	52,728	-0.07(-0.90%)
Jan 02, 2009	7.890	7.890	7.660	7.820	0	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.