Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.240	9.242	9.156	9.210	259,554	+0.02(+0.22%)
Jan 30, 2012	9.240	9.240	9.140	9.190	1,464,642	-0.06(-0.65%)
Jan 27, 2012	9.270	9.280	9.220	9.250	306,884	-0.03(-0.32%)
Jan 26, 2012	9.340	9.370	9.250	9.280	1,454,658	-0.02(-0.22%)
Jan 25, 2012	9.250	9.320	9.200	9.300	507,994	+0.04(+0.43%)
Jan 24, 2012	9.260	9.280	9.200	9.260	465,561	-0.03(-0.32%)
Jan 23, 2012	9.290	9.350	9.250	9.290	324,629	-0.01(-0.11%)
Jan 20, 2012	9.270	9.300	9.260	9.300	219,991	+0.03(+0.32%)
Jan 19, 2012	9.270	9.310	9.230	9.270	383,997	+0.01(+0.11%)
Jan 18, 2012	9.240	9.270	9.180	9.260	291,777	+0.04(+0.43%)
Jan 17, 2012	9.250	9.309	9.210	9.220	273,900	+0.01(+0.11%)
Jan 13, 2012	9.220	9.220	9.130	9.210	349,412	-0.05(-0.54%)
Jan 12, 2012	9.280	9.280	9.190	9.260	321,162	+0.01(+0.11%)
Jan 11, 2012	9.280	9.280	9.220	9.250	420,153	-0.04(-0.43%)
Jan 10, 2012	9.290	9.320	9.260	9.290	308,947	+0.07(+0.76%)
Jan 09, 2012	9.260	9.260	9.180	9.220	478,475	-0.02(-0.22%)
Jan 06, 2012	9.250	9.270	9.170	9.240	552,813	+0.01(+0.11%)
Jan 05, 2012	9.250	9.270	9.120	9.230	508,177	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.