Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.920	10.00	9.920	9.990	303,579	+0.12(+1.22%)
Jan 30, 2013	9.980	9.980	9.870	9.870	125,163	-0.09(-0.90%)
Jan 29, 2013	9.930	9.960	9.900	9.960	160,098	+0.04(+0.42%)
Jan 28, 2013	9.900	9.919	9.840	9.918	150,312	+0.06(+0.59%)
Jan 25, 2013	9.880	9.880	9.821	9.860	116,321	+0.02(+0.20%)
Jan 24, 2013	9.880	9.880	9.820	9.840	129,219	-0.01(-0.10%)
Jan 23, 2013	9.890	9.890	9.832	9.850	101,897	-0.03(-0.30%)
Jan 22, 2013	9.790	9.880	9.760	9.880	235,124	+0.11(+1.13%)
Jan 18, 2013	9.770	9.770	9.716	9.770	95,894	+0.03(+0.26%)
Jan 17, 2013	9.710	9.760	9.695	9.745	231,143	+0.07(+0.77%)
Jan 16, 2013	9.680	9.690	9.650	9.670	156,194	-0.04(-0.41%)
Jan 15, 2013	9.670	9.710	9.630	9.710	121,245	+0.00(+0.00%)
Jan 14, 2013	9.700	9.720	9.670	9.710	89,318	+0.02(+0.21%)
Jan 11, 2013	9.670	9.699	9.660	9.690	109,428	+0.00(+0.00%)
Jan 10, 2013	9.690	9.700	9.650	9.690	119,857	+0.03(+0.31%)
Jan 09, 2013	9.650	9.670	9.630	9.660	84,984	+0.02(+0.21%)
Jan 08, 2013	9.620	9.680	9.600	9.640	93,100	-0.02(-0.21%)
Jan 07, 2013	9.750	9.750	9.650	9.660	70,251	-0.10(-1.02%)
Jan 04, 2013	9.720	9.770	9.700	9.760	101,472	+0.07(+0.72%)
Jan 03, 2013	9.690	9.720	9.632	9.690	146,412	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.