Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.48	11.55	11.38	11.49	167,955	-0.07(-0.61%)
Jan 30, 2014	11.44	11.57	11.44	11.56	60,500	+0.16(+1.40%)
Jan 29, 2014	11.42	11.47	11.38	11.40	81,773	-0.11(-0.96%)
Jan 28, 2014	11.48	11.51	11.44	11.51	98,752	+0.07(+0.61%)
Jan 27, 2014	11.51	11.54	11.44	11.44	136,830	-0.07(-0.61%)
Jan 24, 2014	11.61	11.63	11.50	11.51	105,400	-0.14(-1.20%)
Jan 23, 2014	11.72	11.72	11.63	11.65	111,504	-0.10(-0.85%)
Jan 22, 2014	11.71	11.76	11.69	11.75	99,289	+0.03(+0.26%)
Jan 21, 2014	11.65	11.74	11.65	11.72	84,926	+0.09(+0.77%)
Jan 17, 2014	11.63	11.63	11.63	11.63	56,800	-0.04(-0.34%)
Jan 16, 2014	11.65	11.67	11.62	11.67	116,580	-0.00(-0.01%)
Jan 15, 2014	11.67	11.69	11.65	11.67	230,398	+0.00(+0.00%)
Jan 14, 2014	11.64	11.69	11.63	11.67	87,504	+0.05(+0.43%)
Jan 13, 2014	11.70	11.73	11.59	11.62	120,099	-0.12(-1.02%)
Jan 10, 2014	11.70	11.75	11.69	11.74	90,564	+0.04(+0.34%)
Jan 09, 2014	11.73	11.73	11.65	11.70	74,531	+0.01(+0.09%)
Jan 08, 2014	11.75	11.75	11.67	11.69	47,714	-0.07(-0.60%)
Jan 07, 2014	11.68	11.78	11.68	11.76	63,164	+0.09(+0.77%)
Jan 06, 2014	11.75	11.77	11.66	11.67	57,329	-0.05(-0.43%)
Jan 03, 2014	11.73	11.75	11.68	11.72	114,756	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.