Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.42	13.42	13.19	13.19	127,636	-0.28(-2.08%)
Jan 29, 2015	13.36	13.49	13.25	13.47	191,948	+0.14(+1.05%)
Jan 28, 2015	13.51	13.56	13.29	13.33	138,094	-0.16(-1.19%)
Jan 27, 2015	13.48	13.54	13.43	13.49	200,268	-0.08(-0.59%)
Jan 26, 2015	13.46	13.57	13.39	13.57	161,666	+0.06(+0.44%)
Jan 23, 2015	13.57	13.58	13.49	13.51	263,864	-0.06(-0.44%)
Jan 22, 2015	13.42	13.57	13.36	13.57	189,141	+0.16(+1.19%)
Jan 21, 2015	13.37	13.42	13.32	13.41	124,494	+0.04(+0.30%)
Jan 20, 2015	13.43	13.43	13.26	13.37	272,557	+0.00(+0.00%)
Jan 16, 2015	13.24	13.37	13.20	13.37	113,940	+0.16(+1.21%)
Jan 15, 2015	13.33	13.33	13.18	13.21	144,903	-0.10(-0.75%)
Jan 14, 2015	13.21	13.31	13.15	13.31	115,697	+0.01(+0.08%)
Jan 13, 2015	13.34	13.47	13.18	13.30	321,473	+0.04(+0.30%)
Jan 12, 2015	13.35	13.35	13.18	13.26	274,002	-0.06(-0.45%)
Jan 09, 2015	13.46	13.46	13.28	13.32	625,858	-0.11(-0.82%)
Jan 08, 2015	13.35	13.44	13.33	13.43	613,341	+0.18(+1.36%)
Jan 07, 2015	13.20	13.25	13.11	13.25	727,417	+0.15(+1.15%)
Jan 06, 2015	13.24	13.27	13.05	13.10	850,909	-0.09(-0.66%)
Jan 05, 2015	13.39	13.39	13.15	13.19	284,128	-0.21(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.