Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.85	13.09	12.84	13.08	214,072	+0.30(+2.35%)
Jan 28, 2016	12.71	12.81	12.65	12.78	153,009	+0.22(+1.75%)
Jan 27, 2016	12.53	12.71	12.48	12.56	207,114	-0.02(-0.16%)
Jan 26, 2016	12.42	12.60	12.40	12.58	194,443	+0.24(+1.94%)
Jan 25, 2016	12.55	12.60	12.34	12.34	184,229	-0.26(-2.06%)
Jan 22, 2016	12.49	12.61	12.43	12.60	137,577	+0.32(+2.61%)
Jan 21, 2016	12.18	12.39	12.12	12.28	216,949	+0.11(+0.90%)
Jan 20, 2016	12.22	12.27	11.89	12.17	502,318	-0.21(-1.70%)
Jan 19, 2016	12.51	12.51	12.26	12.38	393,458	-0.03(-0.24%)
Jan 15, 2016	12.37	12.41	12.41	12.41	2,218,100	-0.29(-2.24%)
Jan 14, 2016	12.43	12.76	12.42	12.70	148,760	+0.29(+2.38%)
Jan 13, 2016	12.65	12.68	12.36	12.40	227,487	-0.23(-1.82%)
Jan 12, 2016	12.76	12.76	12.46	12.63	214,989	-0.05(-0.39%)
Jan 11, 2016	12.73	12.79	12.57	12.68	454,715	-0.01(-0.08%)
Jan 08, 2016	12.88	12.89	12.67	12.69	564,624	-0.12(-0.94%)
Jan 07, 2016	12.95	13.02	12.78	12.81	328,009	-0.28(-2.14%)
Jan 06, 2016	13.13	13.17	13.04	13.09	241,139	-0.21(-1.58%)
Jan 05, 2016	13.27	13.32	13.14	13.30	414,256	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.