Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.427	9.728	9.424	9.703	214,638	+0.13(+1.34%)
Jan 30, 2008	9.613	9.712	9.530	9.574	359,083	-0.04(-0.43%)
Jan 29, 2008	9.690	9.799	9.603	9.616	289,360	-0.03(-0.33%)
Jan 28, 2008	9.408	9.693	9.363	9.648	301,367	+0.27(+2.91%)
Jan 25, 2008	9.344	9.382	9.177	9.376	466,692	+0.22(+2.38%)
Jan 24, 2008	8.767	9.164	8.767	9.158	393,587	+0.38(+4.35%)
Jan 23, 2008	8.530	8.821	8.369	8.776	509,427	+0.01(+0.15%)
Jan 22, 2008	8.530	8.799	8.174	8.764	813,163	-0.29(-3.15%)
Jan 21, 2008	9.318	9.340	8.927	9.049	0	+0.00(+0.00%)
Jan 18, 2008	9.318	9.340	8.927	9.049	330,069	-0.19(-2.05%)
Jan 17, 2008	9.616	9.696	9.193	9.238	487,317	-0.31(-3.29%)
Jan 16, 2008	9.623	9.699	9.446	9.552	497,662	-0.20(-2.04%)
Jan 15, 2008	9.930	9.943	9.674	9.751	360,833	-0.23(-2.31%)
Jan 14, 2008	9.937	10.02	9.914	9.982	334,577	+0.06(+0.58%)
Jan 11, 2008	9.978	10.05	9.857	9.924	387,161	-0.13(-1.28%)
Jan 10, 2008	9.937	10.09	9.860	10.05	341,924	+0.08(+0.84%)
Jan 09, 2008	9.924	10.06	9.828	9.969	346,604	+0.06(+0.58%)
Jan 08, 2008	9.911	10.02	9.885	9.911	342,860	-0.00(-0.03%)
Jan 07, 2008	9.982	10.03	9.828	9.914	281,713	-0.10(-1.02%)
Jan 04, 2008	10.14	10.15	10.00	10.02	264,866	-0.21(-2.01%)
Jan 03, 2008	10.14	10.29	10.14	10.22	285,731	+0.11(+1.08%)
Jan 02, 2008	10.13	10.14	10.03	10.11	243,652	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.