Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.657	7.731	7.436	7.484	419,203	-0.26(-3.31%)
Jan 28, 2010	7.776	7.776	7.468	7.741	360,721	+0.01(+0.12%)
Jan 27, 2010	7.773	7.827	7.622	7.731	244,229	-0.02(-0.24%)
Jan 26, 2010	7.738	7.810	7.632	7.750	481,370	-0.03(-0.43%)
Jan 25, 2010	7.882	7.882	7.603	7.783	831,219	-0.06(-0.77%)
Jan 22, 2010	8.090	8.090	7.827	7.843	484,876	-0.21(-2.65%)
Jan 21, 2010	8.372	8.397	8.029	8.057	388,582	-0.27(-3.21%)
Jan 20, 2010	8.414	8.417	8.263	8.324	223,912	-0.17(-2.04%)
Jan 19, 2010	8.379	8.503	8.353	8.497	174,668	+0.15(+1.77%)
Jan 15, 2010	8.443	8.350	8.350	8.350	153,185	-0.06(-0.76%)
Jan 14, 2010	8.292	8.455	8.292	8.414	202,070	+0.05(+0.65%)
Jan 13, 2010	8.340	8.391	8.247	8.359	201,661	+0.03(+0.31%)
Jan 12, 2010	8.558	8.558	8.257	8.334	495,241	-0.27(-3.17%)
Jan 11, 2010	8.638	8.728	8.532	8.606	222,605	+0.02(+0.19%)
Jan 08, 2010	8.715	8.715	8.532	8.590	441,464	-0.13(-1.47%)
Jan 07, 2010	8.738	8.760	8.670	8.718	393,424	-0.06(-0.73%)
Jan 06, 2010	8.632	8.802	8.632	8.782	270,114	+0.10(+1.11%)
Jan 05, 2010	8.449	8.744	8.420	8.686	414,633	+0.25(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.