Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.60	10.69	10.58	10.63	262,719	-0.09(-0.82%)
Jan 30, 2014	10.75	10.76	10.66	10.72	237,435	-0.02(-0.17%)
Jan 29, 2014	10.71	10.81	10.70	10.74	165,597	-0.07(-0.68%)
Jan 28, 2014	10.81	10.81	10.75	10.81	415,002	+0.01(+0.13%)
Jan 27, 2014	10.99	11.04	10.79	10.80	325,475	-0.22(-1.97%)
Jan 24, 2014	11.12	11.13	10.96	11.01	154,315	-0.14(-1.24%)
Jan 23, 2014	11.21	11.21	11.12	11.15	114,858	-0.06(-0.49%)
Jan 22, 2014	11.22	11.23	11.11	11.21	158,788	+0.06(+0.54%)
Jan 21, 2014	11.32	11.37	11.13	11.15	276,775	-0.15(-1.31%)
Jan 17, 2014	11.08	11.29	11.29	11.29	208,022	+0.19(+1.70%)
Jan 16, 2014	11.12	11.14	11.02	11.11	171,354	+0.00(+0.04%)
Jan 15, 2014	11.07	11.12	11.03	11.10	228,514	+0.03(+0.29%)
Jan 14, 2014	11.11	11.16	11.05	11.07	235,101	+0.01(+0.08%)
Jan 13, 2014	11.17	11.23	11.05	11.06	314,156	-0.18(-1.60%)
Jan 10, 2014	11.23	11.27	11.18	11.24	134,843	+0.04(+0.33%)
Jan 09, 2014	11.28	11.41	11.19	11.20	165,341	-0.06(-0.49%)
Jan 08, 2014	11.49	11.50	11.19	11.26	185,655	-0.21(-1.85%)
Jan 07, 2014	11.41	11.52	11.35	11.47	409,232	+0.15(+1.30%)
Jan 06, 2014	11.28	11.39	11.22	11.32	556,414	+0.12(+1.03%)
Jan 03, 2014	11.14	11.27	11.04	11.21	445,436	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.