Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.290	8.403	8.262	8.389	179,213	+0.12(+1.45%)
Jan 30, 2019	8.184	8.290	8.184	8.269	170,805	+0.11(+1.30%)
Jan 29, 2019	8.121	8.234	8.107	8.163	398,416	+0.09(+1.14%)
Jan 28, 2019	8.043	8.097	7.952	8.072	142,681	-0.08(-0.95%)
Jan 25, 2019	8.100	8.167	8.100	8.149	353,057	+0.10(+1.23%)
Jan 24, 2019	8.093	8.114	8.043	8.050	421,446	-0.05(-0.61%)
Jan 23, 2019	8.170	8.269	8.072	8.100	225,188	-0.08(-1.03%)
Jan 22, 2019	8.333	8.361	8.177	8.184	256,644	-0.21(-2.52%)
Jan 18, 2019	8.396	8.495	8.361	8.396	336,191	+0.07(+0.85%)
Jan 17, 2019	8.297	8.375	8.255	8.325	326,447	-0.01(-0.08%)
Jan 16, 2019	8.333	8.375	8.318	8.333	153,295	-0.08(-0.92%)
Jan 15, 2019	8.389	8.445	8.340	8.410	207,146	+0.01(+0.08%)
Jan 14, 2019	8.220	8.403	8.220	8.403	297,040	+0.14(+1.69%)
Jan 11, 2019	8.313	8.355	8.264	8.264	182,192	-0.08(-0.92%)
Jan 10, 2019	8.299	8.348	8.250	8.341	116,815	+0.01(+0.17%)
Jan 09, 2019	8.334	8.369	8.222	8.327	278,612	+0.12(+1.45%)
Jan 08, 2019	8.180	8.243	8.120	8.208	269,569	+0.11(+1.39%)
Jan 07, 2019	7.927	8.180	7.900	8.095	219,111	+0.22(+2.76%)
Jan 04, 2019	7.752	7.920	7.752	7.878	265,655	+0.22(+2.93%)
Jan 03, 2019	7.619	7.703	7.507	7.654	329,513	+0.08(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.