Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.244	6.269	6.086	6.086	210,508	-0.18(-2.80%)
Jan 28, 2021	6.278	6.325	6.211	6.261	187,744	+0.02(+0.27%)
Jan 27, 2021	6.236	6.361	5.994	6.244	273,231	-0.07(-1.06%)
Jan 26, 2021	6.394	6.461	6.303	6.311	174,609	-0.09(-1.43%)
Jan 25, 2021	6.419	6.478	6.319	6.403	209,078	-0.08(-1.29%)
Jan 22, 2021	6.419	6.486	6.380	6.486	116,229	-0.03(-0.38%)
Jan 21, 2021	6.670	6.670	6.453	6.511	287,604	-0.20(-2.98%)
Jan 20, 2021	6.770	6.770	6.653	6.711	92,626	+0.03(+0.37%)
Jan 19, 2021	6.595	6.728	6.586	6.686	294,796	+0.13(+1.91%)
Jan 15, 2021	6.695	6.695	6.486	6.561	394,747	-0.23(-3.32%)
Jan 14, 2021	6.670	6.803	6.620	6.786	281,550	+0.11(+1.59%)
Jan 13, 2021	6.763	6.763	6.605	6.680	284,465	-0.07(-1.11%)
Jan 12, 2021	6.597	6.763	6.547	6.755	287,065	+0.20(+3.04%)
Jan 11, 2021	6.414	6.556	6.348	6.556	261,616	+0.06(+0.89%)
Jan 08, 2021	6.564	6.580	6.439	6.497	312,600	-0.02(-0.38%)
Jan 07, 2021	6.414	6.531	6.348	6.522	317,465	+0.17(+2.75%)
Jan 06, 2021	6.224	6.398	6.166	6.348	426,895	+0.19(+3.10%)
Jan 05, 2021	5.925	6.213	5.925	6.157	284,905	+0.28(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.