Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.358	9.472		9.446	135,881	+0.09(+0.93%)
Jan 28, 2022	9.393	9.393	9.218	9.358	171,716	-0.03(-0.37%)
Jan 27, 2022	9.393	9.490	9.245	9.393	141,563	+0.14(+1.51%)
Jan 26, 2022	9.402	9.490	9.236	9.253	257,189	-0.03(-0.28%)
Jan 25, 2022	8.956	9.341	8.860	9.280	175,019	+0.24(+2.71%)
Jan 24, 2022	8.895	9.052	8.597	9.035	358,729	-0.05(-0.58%)
Jan 21, 2022	9.306	9.315	9.026	9.087	209,026	-0.28(-2.99%)
Jan 20, 2022	9.420	9.630	9.367	9.367	221,721	-0.11(-1.20%)
Jan 19, 2022	9.595	9.612	9.411	9.481	224,115	-0.04(-0.46%)
Jan 18, 2022	9.533	9.612	9.403	9.525	215,710	+0.00(+0.00%)
Jan 14, 2022				9.525	0	+0.20(+2.16%)
Jan 13, 2022	9.437	9.471	9.306	9.323	213,757	-0.08(-0.86%)
Jan 12, 2022	9.413	9.457	9.361	9.404	160,568	+0.05(+0.56%)
Jan 11, 2022	9.117	9.352	9.082	9.352	161,620	+0.28(+3.07%)
Jan 10, 2022	9.021	9.099	8.969	9.073	147,260	+0.00(+0.00%)
Jan 07, 2022	8.951	9.082	8.908	9.073	212,822	+0.16(+1.76%)
Jan 06, 2022	8.847	8.942	8.768	8.916	262,780	+0.21(+2.40%)
Jan 05, 2022	8.786	8.908	8.681	8.707	285,645	-0.03(-0.40%)
Jan 04, 2022	8.507	8.751	8.507	8.742	239,176	+0.26(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.