Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.01	12.19	11.96	12.16	95,924	+0.15(+1.23%)
Jan 30, 2023	12.11	12.20	11.99	12.01	70,390	-0.16(-1.29%)
Jan 27, 2023	12.30	12.34	12.13	12.16	102,079	-0.10(-0.83%)
Jan 26, 2023	12.11	12.28	12.04	12.27	88,709	+0.27(+2.22%)
Jan 25, 2023	11.99	12.01	11.85	12.00	53,610	+0.01(+0.08%)
Jan 24, 2023	12.07	12.15	11.90	11.99	67,340	+0.03(+0.23%)
Jan 23, 2023	12.01	12.09	11.95	11.96	70,970	+0.02(+0.15%)
Jan 20, 2023	11.86	11.96	11.79	11.94	66,735	+0.11(+0.93%)
Jan 19, 2023	11.70	11.86	11.64	11.83	108,405	+0.13(+1.10%)
Jan 18, 2023	11.89	12.00	11.68	11.70	147,612	-0.09(-0.78%)
Jan 17, 2023	11.72	11.82	11.72	11.80	96,274	+0.13(+1.10%)
Jan 13, 2023	11.69	11.73	11.64	11.67	93,429	-0.03(-0.24%)
Jan 12, 2023	11.70	11.75	11.59	11.70	116,171	+0.13(+1.10%)
Jan 11, 2023	11.48	11.59	11.40	11.57	104,798	+0.12(+1.04%)
Jan 10, 2023	11.38	11.48	11.29	11.45	79,477	+0.12(+1.05%)
Jan 09, 2023	11.43	11.45	11.28	11.33	91,880	+0.04(+0.32%)
Jan 06, 2023	11.19	11.39	11.19	11.29	91,393	+0.24(+2.15%)
Jan 05, 2023	10.94	11.11	10.92	11.06	119,380	+0.08(+0.75%)
Jan 04, 2023	10.99	11.17	10.90	10.97	202,830	-0.19(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.