Celanese Corp (NY: CE )

125.97 -1.05 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 71.43 71.91 70.95 71.58 2,028,194 +0.24(+0.33%)
Jan 30, 2017 71.73 71.78 70.56 71.35 886,970 -0.83(-1.15%)
Jan 27, 2017 72.77 73.04 71.59 72.18 1,170,202 -1.44(-1.96%)
Jan 26, 2017 73.47 74.31 73.01 73.62 861,635 +0.20(+0.28%)
Jan 25, 2017 72.69 73.52 72.34 73.42 937,275 +0.76(+1.05%)
Jan 24, 2017 71.56 72.67 71.32 72.65 941,833 +1.52(+2.13%)
Jan 23, 2017 69.96 71.29 69.83 71.13 1,004,328 +0.98(+1.39%)
Jan 20, 2017 70.07 70.57 69.45 70.16 530,912 +0.43(+0.62%)
Jan 19, 2017 70.24 70.63 69.29 69.73 1,019,535 -0.30(-0.42%)
Jan 18, 2017 69.23 70.08 68.92 70.02 1,134,817 +0.92(+1.33%)
Jan 17, 2017 69.47 69.55 68.71 69.11 503,453 -0.88(-1.26%)
Jan 13, 2017 69.99 69.99 69.99 0 -0.65(-0.92%)
Jan 12, 2017 70.19 70.76 69.40 70.64 773,259 +0.25(+0.36%)
Jan 11, 2017 69.05 70.46 69.05 70.39 889,307 +1.41(+2.04%)
Jan 10, 2017 68.73 69.98 68.30 68.98 840,217 +0.65(+0.96%)
Jan 09, 2017 68.48 69.04 67.95 68.33 682,943 -0.40(-0.58%)
Jan 06, 2017 68.56 68.88 67.94 68.73 625,781 +0.24(+0.35%)
Jan 05, 2017 68.18 69.45 67.90 68.49 885,544 -0.06(-0.09%)
Jan 04, 2017 67.72 68.55 67.35 68.55 790,057 +1.11(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.