Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	64.37	64.49	63.08	63.31	84,297	-1.26(-1.95%)
Jan 30, 2020	63.93	64.61	63.83	64.57	103,662	+0.24(+0.37%)
Jan 29, 2020	64.74	64.80	64.33	64.34	154,975	-0.07(-0.11%)
Jan 28, 2020	64.35	64.57	63.95	64.41	41,095	+0.58(+0.91%)
Jan 27, 2020	63.95	64.10	63.62	63.82	63,329	-0.96(-1.48%)
Jan 24, 2020	65.42	65.49	64.55	64.78	177,937	-0.46(-0.70%)
Jan 23, 2020	65.07	65.28	64.75	65.24	107,682	+0.09(+0.14%)
Jan 22, 2020	65.39	65.44	65.09	65.15	131,085	+0.03(+0.04%)
Jan 21, 2020	65.06	65.32	64.97	65.12	87,648	-0.11(-0.18%)
Jan 17, 2020	65.21	65.27	65.05	65.24	74,954	+0.24(+0.37%)
Jan 16, 2020	64.61	65.00	64.61	65.00	218,954	+0.52(+0.80%)
Jan 15, 2020	64.35	64.62	64.30	64.48	459,022	+0.19(+0.29%)
Jan 14, 2020	64.44	64.54	64.23	64.29	79,541	-0.12(-0.18%)
Jan 13, 2020	64.13	64.41	64.11	64.41	64,174	+0.52(+0.82%)
Jan 10, 2020	64.21	64.21	63.79	63.88	71,557	-0.02(-0.04%)
Jan 09, 2020	63.73	63.91	63.53	63.91	51,308	+0.42(+0.67%)
Jan 08, 2020	63.25	63.70	63.21	63.48	56,226	+0.29(+0.45%)
Jan 07, 2020	63.32	63.35	63.11	63.20	42,346	-0.17(-0.27%)
Jan 06, 2020	62.93	63.37	62.81	63.37	42,628	+0.20(+0.31%)
Jan 03, 2020	63.02	63.32	63.02	63.17	74,954	-0.36(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.