Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2015	5532	5579	5532	5552	0	+19.40(+0.35%)
Jan 30, 2015	5517	5538	5483	5532	0	+15.60(+0.28%)
Jan 29, 2015	5512	5522	5487	5517	0	+5.10(+0.09%)
Jan 28, 2015	5468	5512	5464	5512	0	+43.30(+0.79%)
Jan 27, 2015	5390	5468	5390	5468	0	+5466.91(+423791.47%)
Jan 26, 2015	1.300	1.310	1.270	1.290	179,121	-5466.91(-99.98%)
Jan 24, 2015	5390	5468	5390	5468	0	+77.70(+1.44%)
Jan 23, 2015	5367	5404	5367	5390	0	+23.10(+0.43%)
Jan 22, 2015	5287	5367	5287	5367	0	+80.60(+1.52%)
Jan 21, 2015	5289	5293	5264	5287	0	-2.20(-0.04%)
Jan 20, 2015	5279	5349	5279	5289	0	+10.20(+0.19%)
Jan 17, 2015	5311	5312	5248	5279	0	-31.80(-0.60%)
Jan 16, 2015	5332	5332	5284	5311	0	-21.60(-0.41%)
Jan 15, 2015	5382	5383	5326	5332	0	-49.90(-0.93%)
Jan 14, 2015	5400	5400	5352	5382	0	-17.40(-0.32%)
Jan 13, 2015	5440	5440	5396	5400	0	+5398.23(+425057.48%)
Jan 12, 2015	1.420	1.450	1.250	1.270	433,756	-5438.83(-99.98%)
Jan 10, 2015	5359	5440	5359	5440	0	+80.70(+1.51%)
Jan 09, 2015	5334	5373	5334	5359	0	+24.90(+0.47%)
Jan 08, 2015	5346	5349	5301	5334	0	-11.70(-0.22%)
Jan 07, 2015	5430	5430	5322	5346	0	-83.30(-1.53%)
Jan 06, 2015	5415	5448	5409	5430	0	+5427.92(+343539.24%)
Jan 05, 2015	1.610	1.630	1.570	1.580	249,614	-5413.42(-99.97%)
Jan 03, 2015	5389	5415	5366	5415	0	+5413.39(+336235.40%)
Jan 02, 2015	1.600	1.630	1.560	1.610	212,400	-5386.99(-99.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.