Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	20.02	20.17	20.02	20.17	2,510	+0.20(+1.00%)
Jan 29, 2004	19.93	19.97	19.91	19.97	3,615	+0.02(+0.10%)
Jan 28, 2004	19.95	20.06	19.95	19.95	1,104	-0.02(-0.10%)
Jan 27, 2004	20.16	20.16	19.97	19.97	2,510	-0.20(-0.99%)
Jan 26, 2004	20.76	20.76	20.17	20.17	6,025	-0.50(-2.41%)
Jan 23, 2004	20.04	20.66	20.04	20.66	10,745	+0.73(+3.65%)
Jan 22, 2004	19.82	19.94	19.82	19.94	1,907	-0.08(-0.40%)
Jan 21, 2004	20.12	20.12	20.02	20.02	401	-0.20(-0.99%)
Jan 20, 2004	20.42	20.42	20.12	20.21	3,414	-0.24(-1.17%)
Jan 16, 2004	19.72	20.67	19.72	20.45	16,569	+0.83(+4.21%)
Jan 15, 2004	19.47	19.67	19.47	19.63	1,004	+0.21(+1.08%)
Jan 14, 2004	19.22	19.42	19.12	19.42	10,644	+0.25(+1.30%)
Jan 13, 2004	19.02	19.22	19.02	19.17	9,439	+0.05(+0.26%)
Jan 12, 2004	19.12	19.12	19.12	19.12	1,606	+0.00(+0.00%)
Jan 09, 2004	19.10	19.11	19.10	19.12	4,518	+0.12(+0.63%)
Jan 08, 2004	19.08	19.08	18.92	19.00	1,004	-0.17(-0.88%)
Jan 07, 2004	19.29	19.34	19.12	19.17	2,410	-0.20(-1.03%)
Jan 06, 2004	19.37	19.57	19.33	19.37	7,832	+0.02(+0.10%)
Jan 05, 2004	19.02	19.35	19.02	19.35	7,631	+0.43(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.