Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.52	27.71	27.30	27.71	4,318	+0.30(+1.09%)
Jan 30, 2020	27.29	27.65	27.28	27.41	3,268	+0.10(+0.36%)
Jan 29, 2020	27.77	27.77	27.27	27.32	1,601	+0.05(+0.18%)
Jan 28, 2020	27.77	27.77	27.27	27.27	2,194	-0.28(-1.01%)
Jan 27, 2020	28.04	28.06	27.19	27.54	7,467	-0.42(-1.50%)
Jan 24, 2020	28.07	28.07	27.53	27.96	1,707	-0.16(-0.57%)
Jan 23, 2020	27.73	28.14	27.73	28.12	7,619	+0.16(+0.57%)
Jan 22, 2020	27.75	28.15	27.74	27.96	4,032	+0.23(+0.83%)
Jan 21, 2020	27.63	27.93	27.63	27.73	2,171	-0.15(-0.54%)
Jan 17, 2020	27.31	27.88	27.30	27.88	5,824	+0.39(+1.41%)
Jan 16, 2020	27.48	27.82	27.18	27.49	3,458	-0.27(-0.97%)
Jan 15, 2020	27.37	27.76	27.37	27.76	5,952	+0.41(+1.49%)
Jan 14, 2020	27.30	27.35	27.30	27.35	4,322	+0.23(+0.84%)
Jan 13, 2020	27.13	27.13	27.13	27.13	4,172	+0.01(+0.04%)
Jan 10, 2020	27.13	27.13	27.12	27.12	3,012	+0.06(+0.22%)
Jan 09, 2020	26.74	27.10	26.54	27.06	3,855	+0.30(+1.12%)
Jan 08, 2020	26.32	26.76	26.32	26.76	4,239	+0.00(+0.00%)
Jan 07, 2020	26.73	26.76	26.65	26.76	6,410	+0.03(+0.11%)
Jan 06, 2020	26.58	26.89	26.58	26.73	18,431	-0.01(-0.04%)
Jan 03, 2020	26.77	26.77	26.58	26.74	8,636	+0.27(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.