Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.752	8.782	8.632	8.650	1,116,764	-0.11(-1.30%)
Jan 30, 2020	8.770	8.812	8.734	8.764	870,005	-0.05(-0.61%)
Jan 29, 2020	8.758	8.831	8.722	8.818	1,244,149	+0.07(+0.82%)
Jan 28, 2020	8.650	8.758	8.644	8.746	1,403,533	+0.13(+1.46%)
Jan 27, 2020	8.584	8.662	8.524	8.620	1,467,772	-0.01(-0.14%)
Jan 24, 2020	8.698	8.698	8.578	8.632	667,160	-0.06(-0.69%)
Jan 23, 2020	8.674	8.695	8.632	8.692	636,808	+0.02(+0.21%)
Jan 22, 2020	8.650	8.698	8.638	8.674	795,040	+0.04(+0.49%)
Jan 21, 2020	8.674	8.698	8.581	8.632	1,112,838	-0.02(-0.21%)
Jan 17, 2020	8.650	8.686	8.632	8.650	696,145	+0.02(+0.28%)
Jan 16, 2020	8.632	8.656	8.623	8.626	676,172	+0.02(+0.21%)
Jan 15, 2020	8.548	8.629	8.548	8.608	912,478	+0.07(+0.77%)
Jan 14, 2020	8.494	8.566	8.494	8.542	955,446	+0.05(+0.57%)
Jan 13, 2020	8.428	8.524	8.428	8.494	717,414	+0.07(+0.86%)
Jan 10, 2020	8.410	8.440	8.374	8.422	532,728	+0.01(+0.14%)
Jan 09, 2020	8.404	8.473	8.398	8.410	618,241	+0.02(+0.29%)
Jan 08, 2020	8.398	8.416	8.374	8.386	763,269	-0.02(-0.21%)
Jan 07, 2020	8.428	8.452	8.386	8.404	522,632	-0.01(-0.07%)
Jan 06, 2020	8.428	8.436	8.362	8.410	837,824	-0.04(-0.43%)
Jan 03, 2020	8.404	8.474	8.386	8.446	641,173	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.