Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.55	34.63	33.37	34.04	20,621	-0.70(-2.03%)
Jan 28, 2011	37.13	37.13	34.71	34.74	22,894	-2.29(-6.18%)
Jan 27, 2011	36.54	37.35	36.54	37.03	2,774	+0.32(+0.88%)
Jan 26, 2011	35.93	36.72	35.91	36.71	5,081	+0.80(+2.24%)
Jan 25, 2011	35.69	36.05	35.46	35.91	8,318	+0.01(+0.02%)
Jan 24, 2011	35.55	35.93	35.55	35.90	5,435	+0.49(+1.38%)
Jan 21, 2011	36.41	36.54	35.33	35.41	20,104	-0.70(-1.95%)
Jan 20, 2011	36.57	36.84	36.11	36.11	12,824	-0.53(-1.44%)
Jan 19, 2011	37.48	37.59	36.64	36.64	14,619	-0.98(-2.60%)
Jan 18, 2011	37.17	37.84	37.13	37.62	11,786	+0.24(+0.63%)
Jan 14, 2011	36.57	37.47	36.54	37.39	10,836	+0.94(+2.58%)
Jan 13, 2011	36.10	36.59	36.09	36.44	7,862	+0.42(+1.17%)
Jan 12, 2011	36.39	36.39	35.84	36.02	10,374	+0.08(+0.21%)
Jan 11, 2011	35.82	36.35	35.56	35.95	15,602	+0.43(+1.21%)
Jan 10, 2011	35.72	35.93	35.52	35.52	16,100	-0.41(-1.15%)
Jan 07, 2011	37.08	37.08	35.81	35.93	10,088	-1.16(-3.14%)
Jan 06, 2011	37.11	37.11	36.87	37.09	8,425	-0.12(-0.33%)
Jan 05, 2011	36.69	37.32	36.15	37.22	14,279	+0.34(+0.93%)
Jan 04, 2011	37.91	37.97	36.67	36.87	8,154	-0.38(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.