Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.46	17.19	16.46	17.15	32,135	+0.54(+3.26%)
Jan 30, 2019	16.71	16.97	16.47	16.60	25,832	-0.13(-0.77%)
Jan 29, 2019	16.65	17.03	16.56	16.73	13,721	+0.02(+0.10%)
Jan 28, 2019	16.46	16.72	16.46	16.72	28,029	+0.28(+1.73%)
Jan 25, 2019	16.15	16.79	16.15	16.43	14,544	+0.27(+1.65%)
Jan 24, 2019	16.07	16.33	16.01	16.17	21,590	+0.09(+0.53%)
Jan 23, 2019	16.24	16.64	15.72	16.08	33,117	+0.01(+0.05%)
Jan 22, 2019	16.53	16.91	15.93	16.07	28,033	-0.34(-2.04%)
Jan 18, 2019	15.38	16.42	15.38	16.41	28,971	+1.06(+6.89%)
Jan 17, 2019	15.79	16.27	15.33	15.35	23,915	-0.56(-3.51%)
Jan 16, 2019	15.38	15.99	15.26	15.91	34,482	+0.46(+3.00%)
Jan 15, 2019	15.43	15.56	15.11	15.44	57,988	-0.06(-0.39%)
Jan 14, 2019	15.90	15.90	15.39	15.50	34,831	-0.39(-2.43%)
Jan 11, 2019	16.16	16.16	15.87	15.89	60,735	-0.19(-1.18%)
Jan 10, 2019	16.48	16.90	16.04	16.08	11,667	-0.46(-2.75%)
Jan 09, 2019	17.10	17.64	16.34	16.54	26,876	-0.52(-3.02%)
Jan 08, 2019	16.65	17.50	16.40	17.05	18,529	+0.59(+3.60%)
Jan 07, 2019	15.56	16.86	15.56	16.46	34,514	+0.95(+6.09%)
Jan 04, 2019	15.19	15.64	15.04	15.51	22,339	+0.46(+3.08%)
Jan 03, 2019	14.91	15.43	14.78	15.05	17,837	+0.21(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.