Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.02	15.02	14.28	14.28	15,525	-0.80(-5.32%)
Jan 30, 2020	14.67	15.17	14.53	15.09	14,138	+0.21(+1.39%)
Jan 29, 2020	15.05	15.05	14.79	14.88	8,596	-0.09(-0.63%)
Jan 28, 2020	14.93	15.19	14.91	14.98	8,691	+0.16(+1.05%)
Jan 27, 2020	15.08	15.33	14.82	14.82	8,872	-0.47(-3.05%)
Jan 24, 2020	15.62	15.63	15.19	15.29	9,384	-0.31(-1.99%)
Jan 23, 2020	15.68	15.75	15.48	15.60	22,851	-0.20(-1.26%)
Jan 22, 2020	14.90	15.85	14.90	15.80	11,441	+0.80(+5.35%)
Jan 21, 2020	14.89	15.49	14.89	14.99	18,112	-0.20(-1.31%)
Jan 17, 2020	15.67	15.67	15.19	15.19	11,470	-0.44(-2.82%)
Jan 16, 2020	15.92	16.15	15.60	15.63	10,974	-0.12(-0.77%)
Jan 15, 2020	15.83	15.98	15.46	15.75	8,377	-0.02(-0.11%)
Jan 14, 2020	15.97	16.40	15.71	15.77	14,544	-0.28(-1.77%)
Jan 13, 2020	16.11	16.11	15.86	16.05	11,423	-0.08(-0.48%)
Jan 10, 2020	15.85	16.15	15.67	16.13	17,262	+0.40(+2.52%)
Jan 09, 2020	16.06	16.06	15.67	15.73	13,474	-0.41(-2.51%)
Jan 08, 2020	15.83	16.14	15.83	16.14	4,899	+0.25(+1.58%)
Jan 07, 2020	15.83	15.96	15.70	15.89	3,013	+0.02(+0.11%)
Jan 06, 2020	15.98	15.99	15.87	15.87	6,899	-0.12(-0.76%)
Jan 03, 2020	16.07	16.15	15.97	15.99	4,866	-0.23(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.