Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.73			22.34	17,544	+0.49(+2.23%)
Jan 28, 2022	22.06	22.06	21.75	21.85	7,525	-0.06(-0.27%)
Jan 27, 2022	22.56	22.56	21.64	21.91	2,818	-0.41(-1.82%)
Jan 26, 2022	22.30	22.97	22.20	22.32	11,428	+0.31(+1.40%)
Jan 25, 2022	22.29	22.60	21.95	22.01	13,886	-0.51(-2.25%)
Jan 24, 2022	21.96	22.54	21.84	22.52	20,691	-0.05(-0.22%)
Jan 21, 2022	22.51	22.98	22.45	22.57	17,281	+0.14(+0.62%)
Jan 20, 2022	22.83	23.89	22.37	22.43	15,870	-0.36(-1.57%)
Jan 19, 2022	23.15	23.15	21.64	22.78	27,378	-0.10(-0.43%)
Jan 18, 2022	23.62	23.76	22.88	22.88	14,022	-1.07(-4.47%)
Jan 14, 2022				23.95	0	-0.15(-0.62%)
Jan 13, 2022	24.66	24.67	24.09	24.10	7,411	-0.33(-1.34%)
Jan 12, 2022	24.93	25.03	24.28	24.43	14,450	-0.17(-0.69%)
Jan 11, 2022	24.28	25.08	24.28	24.60	14,531	+0.41(+1.68%)
Jan 10, 2022	24.40	24.40	24.10	24.19	9,024	-0.17(-0.69%)
Jan 07, 2022	23.76	24.82	23.49	24.36	18,477	+0.68(+2.89%)
Jan 06, 2022	24.11	24.11	23.41	23.68	11,294	-0.24(-1.00%)
Jan 05, 2022	24.16	24.45	23.84	23.91	13,254	-0.07(-0.29%)
Jan 04, 2022	24.24	24.48	23.94	23.98	18,553	-0.20(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.