Under Armour (NY: UAA )

8.550 -0.120 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 14.14 14.25 13.81 13.86 7,108,517 -0.25(-1.77%)
Jan 30, 2018 14.30 14.33 14.18 14.11 6,201,031 -0.42(-2.89%)
Jan 29, 2018 14.42 14.79 14.42 14.53 4,434,464 -0.09(-0.62%)
Jan 26, 2018 14.55 14.74 14.41 14.62 3,733,761 +0.05(+0.34%)
Jan 25, 2018 15.05 15.06 14.48 14.57 6,674,571 -0.36(-2.41%)
Jan 24, 2018 14.89 15.10 14.59 14.93 4,902,896 -0.06(-0.40%)
Jan 23, 2018 14.50 15.02 14.50 14.99 14,081,583 +0.44(+3.02%)
Jan 22, 2018 14.04 14.57 13.91 14.55 4,124,857 +0.34(+2.39%)
Jan 19, 2018 13.71 14.23 13.70 14.21 5,663,484 +0.51(+3.72%)
Jan 18, 2018 13.83 13.48 13.70 5,847,813 -0.13(-0.94%)
Jan 17, 2018 13.88 13.95 13.54 13.83 5,894,100 +0.02(+0.14%)
Jan 16, 2018 14.66 14.88 13.60 13.81 13,421,173 -1.31(-8.66%)
Jan 12, 2018 15.12 15.12 15.12 0 -0.18(-1.18%)
Jan 11, 2018 15.15 15.58 15.07 15.30 4,873,423 +0.24(+1.59%)
Jan 10, 2018 15.06 4,601,789 -0.05(-0.33%)
Jan 09, 2018 15.17 15.72 15.02 15.11 7,789,290 -0.87(-5.44%)
Jan 08, 2018 15.90 16.28 15.71 15.98 4,671,509 +0.11(+0.69%)
Jan 05, 2018 16.17 16.85 15.80 15.87 9,093,567 -0.05(-0.31%)
Jan 04, 2018 15.76 16.07 15.49 15.92 4,674,580 +0.20(+1.27%)
Jan 03, 2018 15.09 15.81 15.09 15.72 6,079,571 +0.69(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.