Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.351	4.384	4.321	4.370	852,947	-0.02(-0.34%)
Jan 30, 2014	4.385	4.392	4.359	4.385	842,990	+0.04(+0.86%)
Jan 29, 2014	4.336	4.370	4.336	4.347	635,585	-0.03(-0.69%)
Jan 28, 2014	4.362	4.400	4.359	4.377	1,171,404	+0.02(+0.34%)
Jan 27, 2014	4.404	4.407	4.336	4.362	1,491,718	-0.05(-1.02%)
Jan 24, 2014	4.475	4.475	4.404	4.407	1,346,440	-0.09(-1.92%)
Jan 23, 2014	4.527	4.527	4.482	4.494	1,031,605	-0.05(-1.07%)
Jan 22, 2014	4.531	4.542	4.524	4.542	690,450	+0.01(+0.23%)
Jan 21, 2014	4.528	4.536	4.517	4.532	770,213	+0.01(+0.33%)
Jan 17, 2014	4.484	4.517	4.517	4.517	601,758	+0.01(+0.25%)
Jan 16, 2014	4.480	4.506	4.473	4.506	659,679	+0.01(+0.25%)
Jan 15, 2014	4.488	4.502	4.484	4.495	803,703	+0.03(+0.58%)
Jan 14, 2014	4.461	4.476	4.454	4.469	1,238,352	+0.01(+0.17%)
Jan 13, 2014	4.506	4.514	4.447	4.461	1,268,156	-0.06(-1.40%)
Jan 10, 2014	4.525	4.532	4.499	4.525	481,970	+0.01(+0.16%)
Jan 09, 2014	4.528	4.528	4.499	4.517	509,250	+0.00(+0.00%)
Jan 08, 2014	4.506	4.519	4.480	4.517	667,737	-0.00(-0.08%)
Jan 07, 2014	4.454	4.528	4.454	4.521	1,178,056	+0.07(+1.68%)
Jan 06, 2014	4.450	4.465	4.432	4.447	825,429	-0.01(-0.25%)
Jan 03, 2014	4.461	4.469	4.413	4.458	1,066,587	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.