Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.80	13.09	12.64	13.09	3,061	+0.44(+3.50%)
Jan 30, 2024	12.66	12.70	12.62	12.64	1,503	+0.02(+0.13%)
Jan 29, 2024	12.79	12.86	12.63	12.63	441	-0.19(-1.51%)
Jan 26, 2024	12.75	12.83	12.75	12.82	6,451	-0.05(-0.42%)
Jan 25, 2024	12.92	12.92	12.87	12.87	923	-0.13(-0.99%)
Jan 24, 2024	12.84	13.00	12.84	13.00	290	+0.17(+1.36%)
Jan 23, 2024	12.83	12.83	12.83	12.83	14	+0.10(+0.78%)
Jan 22, 2024	12.71	12.80	12.71	12.73	6,843	-0.31(-2.36%)
Jan 19, 2024	13.26	13.26	13.04	13.04	14,905	-0.26(-1.97%)
Jan 18, 2024	13.31	13.31	13.29	13.30	6,335	-0.18(-1.34%)
Jan 17, 2024	13.63	13.63	13.48	13.48	7,564	+0.17(+1.25%)
Jan 16, 2024	13.38	13.38	13.31	13.31	14,470	+0.20(+1.56%)
Jan 12, 2024	13.15	13.15	13.11	13.11	1,295	+0.02(+0.13%)
Jan 11, 2024	13.04	13.32	13.04	13.09	7,386	+0.06(+0.48%)
Jan 10, 2024	13.03	13.03	13.03	13.03	400	-0.05(-0.35%)
Jan 09, 2024	13.10	13.11	13.08	13.08	15,191	+0.15(+1.13%)
Jan 08, 2024	13.09	13.09	12.93	12.93	1,543	-0.32(-2.44%)
Jan 05, 2024	13.31	13.33	13.25	13.25	525	-0.07(-0.56%)
Jan 04, 2024	13.28	13.33	13.19	13.33	3,542	+0.06(+0.48%)
Jan 03, 2024	13.09	13.26	13.07	13.26	3,024	+0.58(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.