Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	96.11	96.11	96.11	96.11	102	+0.03(+0.03%)
Jan 28, 2021	96.13	96.13	96.07	96.07	323	-0.02(-0.03%)
Jan 27, 2021	96.10	96.10	96.10	96.10	15	-0.00(-0.00%)
Jan 26, 2021	96.12	96.12	96.10	96.10	1,079	-0.01(-0.01%)
Jan 25, 2021	96.14	96.14	96.11	96.11	166	+0.07(+0.07%)
Jan 22, 2021	96.04	96.04	96.04	96.04	617	+0.07(+0.07%)
Jan 21, 2021	96.09	96.09	95.97	95.97	2,952	-0.15(-0.16%)
Jan 20, 2021	96.13	96.13	96.03	96.13	308	+0.02(+0.02%)
Jan 19, 2021	96.11	96.11	96.11	96.11	1	+0.06(+0.07%)
Jan 15, 2021	96.04	96.04	96.04	96.04	102	-0.02(-0.02%)
Jan 14, 2021	96.04	96.06	96.04	96.06	129	-0.00(-0.00%)
Jan 13, 2021	95.97	96.07	95.97	96.07	409	+0.01(+0.02%)
Jan 12, 2021	96.05	96.05	96.05	96.05	10	-0.02(-0.02%)
Jan 11, 2021	96.07	96.07	96.07	96.07	29	+0.01(+0.01%)
Jan 08, 2021	96.06	96.06	96.06	96.06	102	-0.01(-0.01%)
Jan 07, 2021	96.09	96.13	96.07	96.07	816	+0.02(+0.02%)
Jan 06, 2021	96.04	96.05	96.04	96.05	102,849	+0.00(+0.00%)
Jan 05, 2021	96.03	96.05	96.03	96.05	427	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.