Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.921	10.45	9.902	10.27	539,026	+0.33(+3.32%)
Jan 28, 2011	10.38	10.38	9.921	9.940	506,588	-0.45(-4.35%)
Jan 27, 2011	10.46	10.58	10.37	10.39	220,618	-0.08(-0.81%)
Jan 26, 2011	10.49	10.55	10.37	10.48	302,529	-0.01(-0.09%)
Jan 25, 2011	10.61	10.78	10.37	10.49	483,154	-0.32(-2.96%)
Jan 24, 2011	10.60	10.84	10.34	10.81	613,384	+0.25(+2.41%)
Jan 21, 2011	10.85	10.85	10.55	10.55	473,017	-0.13(-1.23%)
Jan 20, 2011	10.63	10.70	10.28	10.68	792,694	+0.13(+1.25%)
Jan 19, 2011	11.08	11.30	10.52	10.55	888,186	-0.55(-4.92%)
Jan 18, 2011	11.33	11.50	11.03	11.10	764,729	-0.30(-2.64%)
Jan 14, 2011	11.19	11.68	10.88	11.40	1,182,928	+0.15(+1.34%)
Jan 13, 2011	12.04	12.04	11.15	11.25	1,714,152	-0.83(-6.86%)
Jan 12, 2011	10.84	12.17	10.79	12.08	3,110,886	+1.35(+12.56%)
Jan 11, 2011	10.19	10.74	10.02	10.73	991,004	+0.57(+5.56%)
Jan 10, 2011	9.771	10.26	9.601	10.17	773,740	+0.41(+4.25%)
Jan 07, 2011	9.940	10.02	9.742	9.752	448,200	-0.18(-1.80%)
Jan 06, 2011	9.799	10.02	9.742	9.931	468,022	+0.17(+1.74%)
Jan 05, 2011	9.469	9.771	9.422	9.761	537,720	+0.33(+3.50%)
Jan 04, 2011	10.04	10.04	9.356	9.431	1,414,804	-0.40(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.