Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.149	6.455	6.102	6.455	212,927	+0.24(+3.84%)
Jan 30, 2013	6.636	6.675	6.130	6.216	385,695	-0.45(-6.73%)
Jan 29, 2013	6.694	6.748	6.570	6.665	169,342	+0.01(+0.14%)
Jan 28, 2013	6.436	6.751	6.436	6.656	455,824	+0.21(+3.26%)
Jan 25, 2013	6.445	6.455	6.379	6.445	144,991	+0.07(+1.05%)
Jan 24, 2013	6.245	6.445	6.207	6.379	237,807	+0.10(+1.52%)
Jan 23, 2013	6.398	6.398	6.207	6.283	161,720	-0.11(-1.64%)
Jan 22, 2013	6.064	6.445	5.916	6.388	385,020	+0.35(+5.85%)
Jan 18, 2013	5.930	6.035	5.834	6.035	107,236	+0.15(+2.60%)
Jan 17, 2013	5.987	6.035	5.834	5.882	99,788	-0.11(-1.75%)
Jan 16, 2013	5.939	6.016	5.901	5.987	64,127	+0.05(+0.80%)
Jan 15, 2013	5.997	6.016	5.806	5.939	102,648	-0.08(-1.27%)
Jan 14, 2013	6.083	6.212	5.978	6.016	191,676	-0.01(-0.16%)
Jan 11, 2013	5.863	6.064	5.806	6.025	219,502	+0.19(+3.27%)
Jan 10, 2013	5.739	5.863	5.672	5.834	179,485	+0.14(+2.52%)
Jan 09, 2013	5.758	5.796	5.662	5.691	146,155	-0.07(-1.16%)
Jan 08, 2013	5.691	5.763	5.596	5.758	420,901	+0.07(+1.17%)
Jan 07, 2013	5.701	5.787	5.643	5.691	179,641	-0.09(-1.49%)
Jan 04, 2013	5.662	5.997	5.643	5.777	262,722	+0.15(+2.72%)
Jan 03, 2013	5.538	5.634	5.414	5.624	157,405	+0.15(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.