Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.740	8.913	8.649	8.731	248,826	-0.15(-1.73%)
Jan 30, 2014	8.702	8.970	8.607	8.884	698,940	+0.30(+3.46%)
Jan 29, 2014	8.932	8.932	8.519	8.587	337,766	-0.45(-4.99%)
Jan 28, 2014	8.999	9.114	8.884	9.038	404,110	+0.10(+1.07%)
Jan 27, 2014	9.124	9.172	8.596	8.942	550,961	-0.19(-2.10%)
Jan 24, 2014	9.565	9.565	9.047	9.133	614,977	-0.49(-5.08%)
Jan 23, 2014	9.815	9.824	9.546	9.623	223,182	-0.26(-2.62%)
Jan 22, 2014	9.920	9.978	9.815	9.882	171,711	+0.00(+0.00%)
Jan 21, 2014	9.901	10.05	9.872	9.882	259,278	+0.03(+0.29%)
Jan 17, 2014	10.26	9.853	9.853	9.853	308,839	-0.36(-3.57%)
Jan 16, 2014	10.24	10.40	10.07	10.22	604,262	+0.12(+1.14%)
Jan 15, 2014	9.680	10.16	9.680	10.10	796,307	+0.42(+4.36%)
Jan 14, 2014	9.882	9.882	9.594	9.680	360,092	-0.14(-1.46%)
Jan 13, 2014	10.46	10.51	9.791	9.824	377,545	-0.59(-5.71%)
Jan 10, 2014	10.48	10.54	10.32	10.42	310,802	-0.09(-0.82%)
Jan 09, 2014	10.60	10.82	10.28	10.51	371,489	-0.03(-0.27%)
Jan 08, 2014	10.43	10.63	10.26	10.53	458,560	+0.13(+1.29%)
Jan 07, 2014	10.49	10.53	10.27	10.40	253,457	+0.05(+0.46%)
Jan 06, 2014	10.62	10.62	10.27	10.35	353,060	-0.13(-1.28%)
Jan 03, 2014	10.59	10.67	10.18	10.49	310,709	-0.12(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.