Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.655	7.082	6.606	6.917	191,582	+0.26(+3.94%)
Jan 28, 2016	6.907	6.975	6.587	6.655	79,204	-0.08(-1.15%)
Jan 27, 2016	6.839	7.063	6.635	6.732	83,635	-0.17(-2.39%)
Jan 26, 2016	6.460	6.917	6.363	6.897	103,266	+0.50(+7.74%)
Jan 25, 2016	6.616	6.761	6.373	6.402	138,029	-0.30(-4.49%)
Jan 22, 2016	6.674	7.014	6.606	6.703	249,813	+0.23(+3.60%)
Jan 21, 2016	6.023	6.674	6.023	6.470	222,073	+0.46(+7.59%)
Jan 20, 2016	5.926	6.062	5.363	6.013	407,111	-0.06(-0.96%)
Jan 19, 2016	6.412	6.460	6.013	6.072	126,643	-0.34(-5.30%)
Jan 15, 2016	6.091	6.412	6.412	6.412	186,315	+0.10(+1.54%)
Jan 14, 2016	6.237	6.431	6.052	6.315	181,606	+0.14(+2.20%)
Jan 13, 2016	6.577	6.664	6.062	6.179	175,422	-0.28(-4.36%)
Jan 12, 2016	6.713	6.721	6.344	6.460	161,773	-0.17(-2.64%)
Jan 11, 2016	6.868	6.946	6.616	6.635	164,644	-0.25(-3.67%)
Jan 08, 2016	7.160	7.160	6.859	6.888	185,188	-0.27(-3.80%)
Jan 07, 2016	7.325	7.325	7.043	7.160	197,886	-0.28(-3.79%)
Jan 06, 2016	7.490	7.675	7.325	7.441	114,506	-0.17(-2.17%)
Jan 05, 2016	8.054	8.054	7.568	7.607	186,125	-0.45(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.