Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.35	10.86	10.30	10.84	254,507	+0.44(+4.25%)
Jan 30, 2017	10.59	10.59	10.20	10.40	198,495	-0.20(-1.85%)
Jan 27, 2017	10.79	10.79	10.49	10.59	249,415	-0.25(-2.26%)
Jan 26, 2017	11.18	11.28	10.69	10.84	237,867	-0.34(-3.07%)
Jan 25, 2017	10.79	11.33	10.79	11.18	639,290	+0.39(+3.64%)
Jan 24, 2017	10.64	10.89	10.64	10.79	359,570	+0.15(+1.38%)
Jan 23, 2017	10.59	10.64	10.30	10.64	382,729	+0.05(+0.46%)
Jan 20, 2017	10.40	10.72	10.40	10.59	308,522	+0.20(+1.89%)
Jan 19, 2017	10.40	10.54	10.30	10.40	294,259	+0.05(+0.47%)
Jan 18, 2017	10.20	10.35	10.15	10.35	174,464	+0.10(+0.96%)
Jan 17, 2017	10.35	10.59	10.15	10.25	326,001	-0.05(-0.48%)
Jan 13, 2017		10.30	10.30	10.30	0	+0.05(+0.48%)
Jan 12, 2017	10.40	10.62	10.10	10.25	285,523	-0.15(-1.41%)
Jan 11, 2017	10.35	10.59	10.30	10.40	178,986	+0.00(+0.00%)
Jan 10, 2017	10.15	10.45	10.05	10.40	241,943	+0.25(+2.42%)
Jan 09, 2017	10.10	10.40	9.956	10.15	245,051	-0.10(-0.96%)
Jan 06, 2017	10.25	10.45	9.956	10.25	318,165	+0.15(+1.46%)
Jan 05, 2017	10.59	10.64	10.10	10.10	781,349	-0.59(-5.50%)
Jan 04, 2017	10.45	10.79	10.35	10.69	1,251,936	+0.29(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.