Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.350	1.370	1.310	1.350	2,596,700	-0.03(-2.17%)
Jan 30, 2020	1.420	1.440	1.340	1.380	2,461,189	-0.06(-4.17%)
Jan 29, 2020	1.470	1.520	1.410	1.440	2,176,970	-0.05(-3.36%)
Jan 28, 2020	1.530	1.560	1.430	1.490	2,083,666	-0.03(-1.97%)
Jan 27, 2020	1.450	1.550	1.410	1.520	2,457,558	+0.05(+3.40%)
Jan 24, 2020	1.570	1.580	1.470	1.470	3,420,700	-0.04(-2.65%)
Jan 23, 2020	1.590	1.590	1.460	1.510	2,543,136	-0.07(-4.43%)
Jan 22, 2020	1.560	1.620	1.520	1.580	2,818,384	+0.02(+1.28%)
Jan 21, 2020	1.490	1.670	1.490	1.560	6,659,830	+0.07(+4.70%)
Jan 17, 2020	1.460	1.580	1.450	1.490	5,808,600	+0.02(+1.36%)
Jan 16, 2020	1.380	1.470	1.380	1.470	3,173,838	+0.07(+5.00%)
Jan 15, 2020	1.320	1.400	1.300	1.400	3,310,606	+0.07(+5.26%)
Jan 14, 2020	1.300	1.420	1.280	1.330	5,159,631	+0.03(+2.31%)
Jan 13, 2020	1.470	1.480	1.260	1.300	7,777,648	-0.16(-10.96%)
Jan 10, 2020	1.560	1.590	1.370	1.460	18,526,700	-0.25(-14.62%)
Jan 09, 2020	1.660	1.940	1.650	1.710	3,469,215	+0.07(+4.27%)
Jan 08, 2020	1.750	1.760	1.620	1.640	2,364,068	-0.14(-7.87%)
Jan 07, 2020	1.900	1.950	1.720	1.780	3,506,162	-0.08(-4.30%)
Jan 06, 2020	2.160	2.180	2.000	1.860	2,500,886	-0.36(-16.22%)
Jan 03, 2020	2.180	2.300	2.160	2.220	1,511,900	-0.09(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.