Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5750	0.5900	0.5650	0.5765	317,542	+0.01(+1.14%)
Jan 30, 2023	0.6000	0.6150	0.5700	0.5700	233,881	-0.02(-3.29%)
Jan 27, 2023	0.5806	0.6000	0.5696	0.5894	237,156	-0.00(-0.10%)
Jan 26, 2023	0.6100	0.6200	0.5650	0.5900	216,882	-0.00(-0.27%)
Jan 25, 2023	0.6000	0.6100	0.5900	0.5916	157,759	-0.01(-1.40%)
Jan 24, 2023	0.6100	0.6124	0.5900	0.6000	192,420	+0.00(+0.02%)
Jan 23, 2023	0.6000	0.6090	0.5800	0.5999	471,971	+0.02(+3.08%)
Jan 20, 2023	0.5900	0.6000	0.5650	0.5820	219,666	+0.00(+0.34%)
Jan 19, 2023	0.5707	0.5900	0.5700	0.5800	132,071	+0.01(+1.33%)
Jan 18, 2023	0.5700	0.5821	0.5602	0.5724	216,489	+0.01(+1.80%)
Jan 17, 2023	0.5533	0.5700	0.5400	0.5623	385,655	+0.01(+1.08%)
Jan 13, 2023	0.5542	0.5700	0.5411	0.5563	432,590	+0.01(+1.15%)
Jan 12, 2023	0.5500	0.5749	0.5330	0.5500	739,998	+0.02(+3.38%)
Jan 11, 2023	0.5400	0.5599	0.5300	0.5320	301,471	-0.01(-1.46%)
Jan 10, 2023	0.5200	0.5432	0.5249	0.5399	197,915	+0.02(+2.86%)
Jan 09, 2023	0.5343	0.5550	0.5200	0.5249	297,312	-0.02(-3.65%)
Jan 06, 2023	0.5300	0.5450	0.5300	0.5448	134,596	+0.01(+2.02%)
Jan 05, 2023	0.5400	0.5500	0.5300	0.5340	71,090	-0.00(-0.32%)
Jan 04, 2023	0.5101	0.5400	0.5100	0.5357	425,901	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.