Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.79	44.13	43.79	44.13	224	-0.05(-0.12%)
Jan 29, 2015	44.00	44.18	43.97	44.18	3,170	-0.01(-0.02%)
Jan 28, 2015	44.19	44.19	44.19	44.19	224	-0.24(-0.54%)
Jan 27, 2015	44.23	44.43	44.23	44.43	2,400	+0.15(+0.34%)
Jan 26, 2015	44.21	44.28	44.21	44.28	723	+0.29(+0.65%)
Jan 23, 2015	44.05	44.05	43.99	43.99	1,292	-0.16(-0.37%)
Jan 22, 2015	43.72	44.16	43.72	44.15	6,304	+0.30(+0.70%)
Jan 21, 2015	43.76	43.85	43.71	43.85	3,941	+0.20(+0.45%)
Jan 20, 2015	43.50	43.69	43.50	43.65	1,026	+0.12(+0.27%)
Jan 16, 2015	43.47	43.55	43.44	43.54	4,851	+0.35(+0.81%)
Jan 15, 2015	43.32	43.32	43.19	43.19	2,710	+0.28(+0.64%)
Jan 14, 2015	43.02	43.02	42.91	42.91	1,353	-0.44(-1.02%)
Jan 13, 2015	43.49	43.52	43.35	43.35	2,304	+0.32(+0.75%)
Jan 12, 2015	42.95	43.04	42.92	43.03	778	-0.17(-0.38%)
Jan 09, 2015	43.23	43.23	43.09	43.20	2,874	+0.00(+0.00%)
Jan 08, 2015	43.02	43.26	43.02	43.20	3,222	+0.51(+1.19%)
Jan 07, 2015	42.51	42.69	42.51	42.69	1,848	+0.38(+0.89%)
Jan 06, 2015	42.52	42.58	42.08	42.32	14,682	-0.78(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.