Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.73	43.14	42.68	43.09	2,402	+0.67(+1.59%)
Jan 28, 2016	42.58	42.58	42.26	42.42	4,659	+0.37(+0.88%)
Jan 27, 2016	42.39	42.57	42.02	42.04	6,357	-0.23(-0.54%)
Jan 26, 2016	41.97	42.39	41.97	42.27	6,860	+0.54(+1.28%)
Jan 25, 2016	42.04	42.08	41.74	41.74	1,117	-0.43(-1.01%)
Jan 22, 2016	41.95	42.17	41.95	42.16	2,623	+0.93(+2.27%)
Jan 21, 2016	40.80	41.30	40.80	41.23	2,225	+0.19(+0.47%)
Jan 20, 2016	40.94	41.04	40.38	41.04	1,584	-0.54(-1.29%)
Jan 19, 2016	41.99	41.99	41.37	41.57	4,492	+0.19(+0.46%)
Jan 15, 2016	41.51	41.38	41.38	41.38	6,381	-1.24(-2.92%)
Jan 14, 2016	42.53	42.62	42.53	42.62	1,014	+0.50(+1.20%)
Jan 13, 2016	42.92	42.92	42.12	42.12	1,830	-0.36(-0.86%)
Jan 12, 2016	42.80	42.80	42.39	42.48	1,214	-0.09(-0.21%)
Jan 11, 2016	42.83	42.83	42.34	42.57	2,347	-0.07(-0.17%)
Jan 08, 2016	43.01	43.01	42.64	42.64	2,169	-0.33(-0.76%)
Jan 07, 2016	42.92	43.25	42.86	42.97	10,565	-0.47(-1.09%)
Jan 06, 2016	43.53	43.61	43.44	43.44	1,662	-0.76(-1.72%)
Jan 05, 2016	44.04	44.20	44.00	44.20	1,112	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.