Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	60.93	60.93	60.38	60.44	7,533	-1.12(-1.82%)
Jan 30, 2020	61.08	61.56	60.97	61.56	3,717	-0.06(-0.10%)
Jan 29, 2020	61.67	61.75	61.62	61.62	4,926	-0.12(-0.20%)
Jan 28, 2020	61.45	61.74	61.45	61.74	8,195	+0.43(+0.70%)
Jan 27, 2020	61.16	61.47	61.16	61.31	4,200	-1.14(-1.82%)
Jan 24, 2020	62.85	62.85	62.29	62.45	4,017	-0.26(-0.42%)
Jan 23, 2020	62.37	62.72	62.33	62.71	4,763	-0.01(-0.01%)
Jan 22, 2020	62.83	62.87	62.72	62.72	7,054	+0.19(+0.30%)
Jan 21, 2020	62.58	62.68	62.53	62.53	12,524	-0.44(-0.70%)
Jan 17, 2020	62.89	62.97	62.86	62.97	3,515	+0.17(+0.27%)
Jan 16, 2020	62.63	62.80	62.63	62.80	18,692	+0.37(+0.59%)
Jan 15, 2020	62.34	62.55	62.34	62.43	7,786	+0.02(+0.03%)
Jan 14, 2020	62.25	62.48	62.25	62.42	13,397	+0.04(+0.07%)
Jan 13, 2020	62.10	62.37	62.10	62.37	8,084	+0.47(+0.76%)
Jan 10, 2020	62.03	62.16	61.88	61.90	56,650	-0.08(-0.14%)
Jan 09, 2020	61.94	61.99	61.88	61.99	7,010	+0.17(+0.28%)
Jan 08, 2020	61.70	61.95	61.70	61.82	15,477	+0.15(+0.25%)
Jan 07, 2020	61.75	61.87	61.67	61.67	8,878	-0.11(-0.19%)
Jan 06, 2020	61.45	61.82	61.45	61.78	17,119	+0.13(+0.21%)
Jan 03, 2020	61.75	61.93	61.64	61.65	57,655	-0.60(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.