Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	86.53	88.85	86.15	86.03	38,112,332	-0.70(-0.81%)
Jan 29, 2015	87.43	87.63	84.37	86.73	79,200,472	-8.34(-8.78%)
Jan 28, 2015	96.86	98.01	94.44	95.08	43,547,180	-4.34(-4.36%)
Jan 27, 2015	99.37	100.02	97.13	99.41	16,166,027	-1.01(-1.01%)
Jan 26, 2015	100.82	101.53	99.79	100.43	11,037,670	+0.85(+0.85%)
Jan 23, 2015	100.46	101.60	99.49	99.58	10,224,024	-0.86(-0.86%)
Jan 22, 2015	101.02	101.33	99.57	100.44	11,821,622	+0.69(+0.69%)
Jan 21, 2015	97.30	100.30	96.88	99.75	15,709,732	+3.14(+3.25%)
Jan 20, 2015	94.93	96.78	94.25	96.61	12,483,896	+3.04(+3.25%)
Jan 16, 2015	92.80	94.45	92.25	93.57	13,800,665	+0.56(+0.60%)
Jan 15, 2015	96.26	96.71	92.73	93.01	18,865,458	-3.16(-3.28%)
Jan 14, 2015	95.88	96.75	94.70	96.17	18,419,142	-1.15(-1.18%)
Jan 13, 2015	99.08	99.33	96.58	97.32	11,686,333	-0.82(-0.84%)
Jan 12, 2015	99.67	99.82	97.74	98.14	8,230,197	-1.35(-1.36%)
Jan 09, 2015	101.64	101.69	99.37	99.49	10,584,800	-1.94(-1.91%)
Jan 08, 2015	99.42	101.73	99.16	101.43	13,367,942	+2.80(+2.84%)
Jan 07, 2015	101.01	101.15	98.54	98.63	11,431,000	-1.15(-1.15%)
Jan 06, 2015	97.78	100.29	96.68	99.78	16,265,390	+2.24(+2.30%)
Jan 05, 2015	99.24	99.49	96.48	97.54	18,965,122	-2.51(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.